NIFTY 50 23,500 CE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,523.05 and a low of ₹601. Final close ₹643.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,466 | ₹1,466 | ₹1,456 | ₹1,456 | 50 | 25 |
| 31 Jul 2024 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | 25 | 50 |
| 1 Aug 2024 | ₹1,523.05 | ₹1,523.05 | ₹1,485 | ₹1,495 | 325 | 250 |
| 2 Aug 2024 | ₹1,320 | ₹1,320 | ₹1,183.7 | ₹1,183.7 | 650 | 950 |
| 5 Aug 2024 | ₹840 | ₹902 | ₹643.6 | ₹732.2 | 1,15,550 | 47,625 |
| 6 Aug 2024 | ₹850 | ₹925 | ₹601 | ₹663 | 1,03,400 | 27,850 |
| 7 Aug 2024 | ₹800 | ₹904.85 | ₹740 | ₹867.5 | 34,375 | 33,600 |
| 8 Aug 2024 | ₹777 | ₹855 | ₹640.15 | ₹645.2 | 2,38,650 | 1,04,950 |
| 9 Aug 2024 | ₹837.05 | ₹936.55 | ₹811.9 | ₹884.9 | 2,44,250 | 1,28,050 |
| 12 Aug 2024 | ₹814.15 | ₹1,010 | ₹750 | ₹846.5 | 1,64,325 | 1,15,425 |
| 13 Aug 2024 | ₹841.7 | ₹877.5 | ₹605.5 | ₹651.3 | 1,86,575 | 86,350 |
| 14 Aug 2024 | ₹659.15 | ₹684.2 | ₹609.15 | ₹643.95 | 1,37,650 | 38,700 |