NIFTY 50 24,100 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹483.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹196.1 | ₹196.1 | ₹196.1 | ₹196.1 | 25 | 0 |
| 16 Jul 2024 | ₹178.8 | ₹178.8 | ₹160.45 | ₹163.25 | 175 | 75 |
| 18 Jul 2024 | ₹171.4 | ₹171.4 | ₹139.65 | ₹139.8 | 675 | 575 |
| 19 Jul 2024 | ₹131.55 | ₹193.5 | ₹131.55 | ₹193.5 | 750 | 425 |
| 22 Jul 2024 | ₹215.5 | ₹218.55 | ₹178 | ₹212.3 | 1,675 | 975 |
| 23 Jul 2024 | ₹209.45 | ₹331.9 | ₹137.9 | ₹155 | 17,925 | 5,125 |
| 24 Jul 2024 | ₹160.65 | ₹200.9 | ₹134.3 | ₹137.8 | 10,725 | 6,500 |
| 25 Jul 2024 | ₹200.6 | ₹205.9 | ₹143.2 | ₹145 | 9,050 | 9,700 |
| 26 Jul 2024 | ₹132.8 | ₹136.6 | ₹53.95 | ₹56.7 | 38,875 | 18,900 |
| 29 Jul 2024 | ₹56.65 | ₹56.65 | ₹31.75 | ₹41.8 | 69,550 | 37,225 |
| 30 Jul 2024 | ₹45.3 | ₹48.75 | ₹33.95 | ₹39.1 | 86,900 | 60,400 |
| 31 Jul 2024 | ₹34.6 | ₹41 | ₹28.8 | ₹30.2 | 47,750 | 65,550 |
| 1 Aug 2024 | ₹23.15 | ₹27.55 | ₹20.15 | ₹22.95 | 1,11,400 | 91,025 |
| 2 Aug 2024 | ₹44 | ₹68.7 | ₹31.55 | ₹63.1 | 7,39,125 | 1,76,100 |
| 5 Aug 2024 | ₹120 | ₹483.85 | ₹108.05 | ₹320.2 | 23,40,750 | 2,00,875 |
| 6 Aug 2024 | ₹300 | ₹325 | ₹141.35 | ₹275.1 | 23,19,250 | 2,12,150 |
| 7 Aug 2024 | ₹195 | ₹195 | ₹100.45 | ₹102.25 | 34,79,050 | 4,31,550 |
| 8 Aug 2024 | ₹134 | ₹218.2 | ₹108.3 | ₹195 | 1,49,46,575 | 12,71,425 |
| 9 Aug 2024 | ₹100 | ₹100.05 | ₹49.55 | ₹56.35 | 2,94,78,150 | 19,61,875 |
| 12 Aug 2024 | ₹66.05 | ₹91.15 | ₹25.7 | ₹40.8 | 4,85,25,475 | 22,69,075 |
| 13 Aug 2024 | ₹39.7 | ₹97 | ₹19.4 | ₹63.45 | 10,22,76,350 | 35,52,725 |
| 14 Aug 2024 | ₹50 | ₹54 | ₹0.05 | ₹0.05 | 73,09,69,450 | 94,99,500 |