NIFTY 50 26,000 PE traded across 10 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,005 and a low of ₹1,009. Final close ₹1,856.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,134.7 | ₹1,173.9 | ₹1,009 | ₹1,173.9 | 75 | 25 |
| 2 Aug 2024 | ₹1,275 | ₹1,307.8 | ₹1,177.1 | ₹1,307.8 | 1,450 | 1,350 |
| 5 Aug 2024 | ₹1,660.8 | ₹1,940 | ₹1,655 | ₹1,940 | 2,425 | 3,600 |
| 6 Aug 2024 | ₹1,750 | ₹2,005 | ₹1,750 | ₹1,985 | 925 | 4,400 |
| 7 Aug 2024 | ₹1,749 | ₹1,780 | ₹1,640 | ₹1,650 | 1,225 | 5,475 |
| 8 Aug 2024 | ₹1,737.35 | ₹1,900 | ₹1,685 | ₹1,900 | 6,475 | 11,600 |
| 9 Aug 2024 | ₹1,575 | ₹1,678.9 | ₹1,575 | ₹1,615.2 | 1,825 | 12,050 |
| 12 Aug 2024 | ₹1,700.05 | ₹1,700.05 | ₹1,497 | ₹1,638.85 | 3,575 | 11,550 |
| 13 Aug 2024 | ₹1,638 | ₹1,875.6 | ₹1,638 | ₹1,851.9 | 3,525 | 10,075 |
| 14 Aug 2024 | ₹1,832 | ₹1,873.9 | ₹1,832 | ₹1,856.95 | 6,975 | 4,175 |