NIFTY 50 23,550 CE traded across 10 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,064 and a low of ₹556.6. Final close ₹593.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,064 | ₹1,064 | ₹1,064 | ₹1,064 | 25 | 0 |
| 26 Jul 2024 | ₹919.55 | ₹919.55 | ₹919.55 | ₹919.55 | 25 | 25 |
| 5 Aug 2024 | ₹692.05 | ₹734.2 | ₹630.4 | ₹697.75 | 10,000 | 6,325 |
| 6 Aug 2024 | ₹831.45 | ₹845.15 | ₹571.2 | ₹623.5 | 6,550 | 4,000 |
| 7 Aug 2024 | ₹823.15 | ₹844.9 | ₹696 | ₹818.8 | 575 | 3,975 |
| 8 Aug 2024 | ₹757.95 | ₹799.9 | ₹597.35 | ₹612.3 | 8,975 | 6,350 |
| 9 Aug 2024 | ₹783.6 | ₹883.5 | ₹782.35 | ₹839.4 | 1,700 | 6,200 |
| 12 Aug 2024 | ₹780.45 | ₹943.35 | ₹715.2 | ₹801.5 | 7,625 | 6,525 |
| 13 Aug 2024 | ₹798.35 | ₹825.95 | ₹559.95 | ₹603.4 | 5,975 | 6,250 |
| 14 Aug 2024 | ₹603.8 | ₹627.15 | ₹556.6 | ₹593.25 | 11,250 | 5,100 |