NIFTY 50 24,700 PE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹879.9 and a low of ₹90. Final close ₹556.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹410.25 | ₹410.25 | ₹333.25 | ₹333.25 | 100 | 50 |
| 18 Jul 2024 | ₹350 | ₹406.5 | ₹297.95 | ₹297.95 | 3,500 | 2,475 |
| 19 Jul 2024 | ₹310 | ₹440.1 | ₹303.9 | ₹404.5 | 10,175 | 3,700 |
| 22 Jul 2024 | ₹475 | ₹475 | ₹366.35 | ₹426.1 | 5,100 | 3,825 |
| 23 Jul 2024 | ₹456.3 | ₹658.1 | ₹348.45 | ₹384.45 | 7,750 | 2,025 |
| 24 Jul 2024 | ₹385.45 | ₹490.7 | ₹385.4 | ₹400 | 800 | 1,525 |
| 25 Jul 2024 | ₹525 | ₹525 | ₹406.75 | ₹417.9 | 1,375 | 1,450 |
| 26 Jul 2024 | ₹400.5 | ₹400.5 | ₹174.95 | ₹181.2 | 96,750 | 27,325 |
| 29 Jul 2024 | ₹150.05 | ₹207.1 | ₹124.35 | ₹172.5 | 78,550 | 46,325 |
| 30 Jul 2024 | ₹194.95 | ₹200.3 | ₹135.05 | ₹160 | 97,000 | 72,100 |
| 31 Jul 2024 | ₹168 | ₹168 | ₹125.65 | ₹125.65 | 1,23,450 | 89,250 |
| 1 Aug 2024 | ₹111.35 | ₹119.6 | ₹90 | ₹106.05 | 2,31,375 | 1,56,125 |
| 2 Aug 2024 | ₹150 | ₹257.95 | ₹150 | ₹240.35 | 17,23,700 | 2,65,775 |
| 5 Aug 2024 | ₹416 | ₹879.9 | ₹300 | ₹690.5 | 4,84,950 | 1,34,575 |
| 6 Aug 2024 | ₹468.1 | ₹755.55 | ₹420.3 | ₹674.9 | 1,32,500 | 1,10,275 |
| 7 Aug 2024 | ₹460.55 | ₹539.6 | ₹391.4 | ₹408 | 1,63,275 | 1,37,175 |
| 8 Aug 2024 | ₹490.5 | ₹629.1 | ₹419.9 | ₹611 | 3,20,800 | 2,32,150 |
| 9 Aug 2024 | ₹401 | ₹433 | ₹324.6 | ₹350 | 14,27,650 | 2,61,600 |
| 12 Aug 2024 | ₹392 | ₹472.5 | ₹234.75 | ₹367.2 | 33,97,575 | 3,61,500 |
| 13 Aug 2024 | ₹382.95 | ₹600.75 | ₹332 | ₹550.5 | 9,31,900 | 2,39,325 |
| 14 Aug 2024 | ₹582.65 | ₹590.7 | ₹509.75 | ₹556.65 | 2,75,650 | 1,68,600 |