NIFTY 50 26,050 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹46.45 | ₹46.45 | ₹25.8 | ₹27.05 | 7,525 | 2,875 |
| 16 Jul 2024 | ₹30 | ₹34.25 | ₹27.05 | ₹28.9 | 775 | 3,250 |
| 18 Jul 2024 | ₹47 | ₹47 | ₹27.05 | ₹37.3 | 525 | 3,325 |
| 19 Jul 2024 | ₹39.8 | ₹39.8 | ₹28.3 | ₹32.7 | 1,025 | 3,725 |
| 22 Jul 2024 | ₹28.8 | ₹34.35 | ₹21.05 | ₹30.65 | 425 | 3,825 |
| 23 Jul 2024 | ₹31 | ₹31 | ₹9.5 | ₹9.5 | 175 | 3,850 |
| 24 Jul 2024 | ₹12.1 | ₹12.8 | ₹7.55 | ₹7.55 | 2,050 | 4,875 |
| 25 Jul 2024 | ₹9.2 | ₹9.2 | ₹5.5 | ₹5.85 | 1,650 | 4,900 |
| 26 Jul 2024 | ₹3.8 | ₹14.95 | ₹3.8 | ₹8.6 | 17,525 | 5,050 |
| 29 Jul 2024 | ₹11.35 | ₹17.35 | ₹10.45 | ₹11 | 3,375 | 5,775 |
| 30 Jul 2024 | ₹11 | ₹14.6 | ₹8.35 | ₹9.6 | 7,900 | 9,150 |
| 31 Jul 2024 | ₹9.45 | ₹11.2 | ₹8.25 | ₹8.4 | 6,050 | 10,550 |
| 1 Aug 2024 | ₹9.35 | ₹10.3 | ₹5.6 | ₹5.6 | 16,975 | 12,500 |
| 2 Aug 2024 | ₹4.6 | ₹5.5 | ₹3.75 | ₹3.75 | 16,400 | 12,775 |
| 5 Aug 2024 | ₹3.15 | ₹8.6 | ₹3.15 | ₹6.6 | 18,625 | 13,775 |
| 6 Aug 2024 | ₹6.5 | ₹6.85 | ₹3.95 | ₹4.2 | 15,825 | 14,425 |
| 7 Aug 2024 | ₹6 | ₹6 | ₹1.5 | ₹1.5 | 18,475 | 18,025 |
| 8 Aug 2024 | ₹1.5 | ₹4.3 | ₹0.95 | ₹1.25 | 93,550 | 31,375 |
| 9 Aug 2024 | ₹2 | ₹2 | ₹0.75 | ₹0.85 | 3,30,300 | 59,400 |
| 12 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.45 | 2,11,175 | 76,825 |
| 13 Aug 2024 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.6 | 3,87,325 | 1,18,150 |
| 14 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 9,14,850 | 94,650 |