NIFTY 50 22,750 PE traded across 9 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 25 | 0 |
| 5 Aug 2024 | ₹18.8 | ₹19.05 | ₹18 | ₹18 | 600 | 525 |
| 6 Aug 2024 | ₹20.05 | ₹42.25 | ₹11.9 | ₹34.95 | 91,800 | 10,325 |
| 7 Aug 2024 | ₹17.05 | ₹18.25 | ₹6.1 | ₹6.4 | 99,075 | 21,025 |
| 8 Aug 2024 | ₹6.7 | ₹10 | ₹4.85 | ₹8.75 | 7,77,700 | 65,025 |
| 9 Aug 2024 | ₹6.45 | ₹6.45 | ₹2.25 | ₹2.6 | 13,83,875 | 1,68,525 |
| 12 Aug 2024 | ₹2.8 | ₹5 | ₹1.45 | ₹1.65 | 17,29,400 | 3,68,275 |
| 13 Aug 2024 | ₹1.3 | ₹2 | ₹0.35 | ₹0.75 | 16,37,125 | 3,03,725 |
| 14 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 11,85,600 | 72,675 |