NIFTY 50 23,650 PE traded across 18 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹307.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹100.55 | ₹100.55 | ₹100.55 | ₹100.55 | 25 | 0 |
| 22 Jul 2024 | ₹101.65 | ₹101.65 | ₹101.65 | ₹101.65 | 25 | 25 |
| 23 Jul 2024 | ₹90.55 | ₹90.55 | ₹90.55 | ₹90.55 | 25 | 50 |
| 24 Jul 2024 | ₹94.7 | ₹94.7 | ₹94.7 | ₹94.7 | 50 | 25 |
| 26 Jul 2024 | ₹30 | ₹30 | ₹21.05 | ₹21.05 | 4,400 | 2,100 |
| 29 Jul 2024 | ₹19 | ₹24 | ₹13.5 | ₹20 | 2,325 | 1,650 |
| 30 Jul 2024 | ₹20.45 | ₹22 | ₹13.5 | ₹16.1 | 1,950 | 1,950 |
| 31 Jul 2024 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 25 | 1,975 |
| 1 Aug 2024 | ₹16.9 | ₹16.9 | ₹9.4 | ₹9.85 | 1,750 | 2,400 |
| 2 Aug 2024 | ₹13.2 | ₹23.95 | ₹11.5 | ₹22 | 28,150 | 10,075 |
| 5 Aug 2024 | ₹76.7 | ₹307.6 | ₹63.3 | ₹183 | 2,89,700 | 44,375 |
| 6 Aug 2024 | ₹125 | ₹157.15 | ₹61.4 | ₹127.75 | 4,36,350 | 56,525 |
| 7 Aug 2024 | ₹54.5 | ₹71.3 | ₹31.15 | ₹34 | 4,14,850 | 69,775 |
| 8 Aug 2024 | ₹38 | ₹77.95 | ₹33.85 | ₹63.3 | 14,82,375 | 2,10,650 |
| 9 Aug 2024 | ₹24.9 | ₹25 | ₹11.15 | ₹13.8 | 85,39,425 | 4,37,650 |
| 12 Aug 2024 | ₹14.45 | ₹21.5 | ₹5.25 | ₹6 | 1,20,09,500 | 7,69,575 |
| 13 Aug 2024 | ₹6 | ₹6 | ₹1.35 | ₹3.45 | 1,15,48,250 | 9,42,750 |
| 14 Aug 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 4,21,46,975 | 26,56,575 |