NIFTY 50 24,250 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹566.3 and a low of ₹29.3. Final close ₹106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹220 | ₹220 | ₹184 | ₹191.5 | 2,475 | 1,925 |
| 25 Jul 2024 | ₹282.05 | ₹282.05 | ₹185.75 | ₹185.75 | 7,525 | 4,550 |
| 26 Jul 2024 | ₹171 | ₹171 | ₹72.1 | ₹75.25 | 11,100 | 5,375 |
| 29 Jul 2024 | ₹55.45 | ₹74.15 | ₹45.9 | ₹54.5 | 11,300 | 4,000 |
| 30 Jul 2024 | ₹54.5 | ₹65.9 | ₹46.15 | ₹47.55 | 2,150 | 5,000 |
| 31 Jul 2024 | ₹48 | ₹50.4 | ₹37.2 | ₹48.5 | 950 | 5,250 |
| 1 Aug 2024 | ₹48.5 | ₹48.5 | ₹29.3 | ₹31.25 | 6,875 | 8,475 |
| 2 Aug 2024 | ₹52.3 | ₹95.45 | ₹47.35 | ₹90.9 | 3,82,075 | 1,23,025 |
| 5 Aug 2024 | ₹127.95 | ₹566.3 | ₹127.95 | ₹395.1 | 7,40,375 | 59,600 |
| 6 Aug 2024 | ₹390 | ₹410 | ₹188.35 | ₹352.2 | 8,71,875 | 46,025 |
| 7 Aug 2024 | ₹221 | ₹240.55 | ₹144.65 | ₹154 | 27,21,225 | 1,93,975 |
| 8 Aug 2024 | ₹158.45 | ₹296.8 | ₹157.75 | ₹271.6 | 66,42,025 | 2,70,475 |
| 9 Aug 2024 | ₹135.25 | ₹148.6 | ₹84.3 | ₹94.65 | 1,99,61,600 | 6,65,200 |
| 12 Aug 2024 | ₹104.3 | ₹147.7 | ₹47.4 | ₹79.1 | 5,67,88,050 | 13,24,850 |
| 13 Aug 2024 | ₹78.2 | ₹192.8 | ₹50.8 | ₹143 | 7,23,13,400 | 7,33,700 |
| 14 Aug 2024 | ₹118 | ₹156.1 | ₹76.55 | ₹106 | 5,25,14,600 | 6,79,775 |