NIFTY 50 24,650 CE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹528.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹439.7 | ₹471.25 | ₹406.85 | ₹440.8 | 1,625 | 625 |
| 18 Jul 2024 | ₹396.9 | ₹528.9 | ₹396.85 | ₹478 | 1,800 | 175 |
| 19 Jul 2024 | ₹475.2 | ₹475.95 | ₹358.55 | ₹358.55 | 2,100 | 1,550 |
| 22 Jul 2024 | ₹358.55 | ₹393 | ₹290.45 | ₹354.8 | 2,375 | 1,575 |
| 23 Jul 2024 | ₹345.95 | ₹387.9 | ₹195.05 | ₹242.5 | 4,075 | 2,250 |
| 24 Jul 2024 | ₹240 | ₹241.75 | ₹180 | ₹219.1 | 975 | 2,550 |
| 25 Jul 2024 | ₹156.1 | ₹189.65 | ₹156.1 | ₹169.15 | 2,950 | 3,275 |
| 26 Jul 2024 | ₹187 | ₹413.55 | ₹182.5 | ₹394.45 | 15,875 | 4,200 |
| 29 Jul 2024 | ₹395.25 | ₹503.9 | ₹340.05 | ₹379.35 | 6,850 | 5,025 |
| 30 Jul 2024 | ₹374.45 | ₹457.35 | ₹363.6 | ₹392.2 | 2,750 | 5,225 |
| 31 Jul 2024 | ₹403 | ₹455 | ₹395.6 | ₹442.35 | 3,650 | 4,700 |
| 1 Aug 2024 | ₹518.95 | ₹520 | ₹420.65 | ₹445.7 | 5,475 | 5,750 |
| 2 Aug 2024 | ₹292.6 | ₹331.85 | ₹224.1 | ₹233.2 | 1,82,200 | 31,225 |
| 5 Aug 2024 | ₹113.15 | ₹121.4 | ₹75.85 | ₹78.75 | 5,28,450 | 97,500 |
| 6 Aug 2024 | ₹100 | ₹121 | ₹42.05 | ₹48.7 | 9,37,225 | 1,45,300 |
| 7 Aug 2024 | ₹67.2 | ₹85.7 | ₹44 | ₹74 | 16,11,550 | 1,69,625 |
| 8 Aug 2024 | ₹74.3 | ₹74.3 | ₹21.55 | ₹23.5 | 45,22,150 | 4,64,000 |
| 9 Aug 2024 | ₹48.85 | ₹71 | ₹37.2 | ₹39.9 | 1,86,93,250 | 9,95,075 |
| 12 Aug 2024 | ₹34.95 | ₹56.8 | ₹11.2 | ₹16.55 | 4,44,48,675 | 16,98,575 |
| 13 Aug 2024 | ₹11.3 | ₹16.95 | ₹2.5 | ₹2.6 | 5,01,30,325 | 32,71,950 |
| 14 Aug 2024 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.05 | 5,00,11,925 | 32,67,575 |