NIFTY 50 24,450 PE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹675.4 and a low of ₹45. Final close ₹306.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹304 | ₹309.25 | ₹271.05 | ₹285.9 | 300 | 525 |
| 16 Jul 2024 | ₹288.65 | ₹288.65 | ₹288.65 | ₹288.65 | 25 | 525 |
| 19 Jul 2024 | ₹305 | ₹326 | ₹305 | ₹306.25 | 75 | 525 |
| 22 Jul 2024 | ₹331.95 | ₹345.7 | ₹295.4 | ₹329.4 | 575 | 725 |
| 23 Jul 2024 | ₹301.2 | ₹390.6 | ₹234.35 | ₹280.75 | 1,750 | 1,075 |
| 24 Jul 2024 | ₹281.95 | ₹340 | ₹250 | ₹250 | 6,225 | 2,950 |
| 25 Jul 2024 | ₹350 | ₹357.85 | ₹271 | ₹271.55 | 2,775 | 4,250 |
| 26 Jul 2024 | ₹254.45 | ₹260.1 | ₹105.9 | ₹110 | 21,225 | 7,750 |
| 29 Jul 2024 | ₹89.6 | ₹110.9 | ₹69.1 | ₹103.75 | 9,325 | 6,875 |
| 30 Jul 2024 | ₹102.8 | ₹103 | ₹80.45 | ₹95.2 | 11,650 | 14,950 |
| 31 Jul 2024 | ₹85.2 | ₹93.45 | ₹71.45 | ₹72.5 | 3,925 | 15,100 |
| 1 Aug 2024 | ₹56.8 | ₹65.55 | ₹45 | ₹58 | 18,675 | 23,275 |
| 2 Aug 2024 | ₹91.15 | ₹150.55 | ₹80.95 | ₹138.25 | 2,35,675 | 33,975 |
| 5 Aug 2024 | ₹300 | ₹675.4 | ₹271.5 | ₹511.05 | 89,675 | 16,475 |
| 6 Aug 2024 | ₹311.3 | ₹537.4 | ₹273.8 | ₹482.15 | 97,775 | 18,350 |
| 7 Aug 2024 | ₹281.05 | ₹350 | ₹232.25 | ₹245.75 | 1,85,875 | 55,025 |
| 8 Aug 2024 | ₹300 | ₹427.5 | ₹251.6 | ₹404.9 | 3,23,575 | 45,275 |
| 9 Aug 2024 | ₹239.6 | ₹250.35 | ₹162.75 | ₹178.65 | 1,22,11,300 | 2,66,350 |
| 12 Aug 2024 | ₹185.15 | ₹263.45 | ₹99.85 | ₹174.95 | 3,67,16,475 | 4,92,875 |
| 13 Aug 2024 | ₹175 | ₹365.4 | ₹138.7 | ₹309.3 | 1,18,92,400 | 4,46,875 |
| 14 Aug 2024 | ₹275.3 | ₹345.35 | ₹266.85 | ₹306.75 | 9,51,825 | 2,96,575 |