NIFTY 50 22,300 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹16.8 | ₹25 | ₹9.55 | ₹18 | 13,54,125 | 2,25,575 |
| 7 Aug 2024 | ₹11.95 | ₹11.95 | ₹2.8 | ₹3.1 | 24,27,675 | 10,14,400 |
| 8 Aug 2024 | ₹3.95 | ₹5 | ₹1.9 | ₹4.35 | 48,04,575 | 18,83,175 |
| 9 Aug 2024 | ₹2.5 | ₹3.5 | ₹0.75 | ₹1.4 | 1,17,37,500 | 34,07,775 |
| 12 Aug 2024 | ₹1.4 | ₹2.45 | ₹0.7 | ₹0.85 | 1,01,60,000 | 36,20,850 |
| 13 Aug 2024 | ₹1 | ₹1 | ₹0.15 | ₹0.5 | 63,52,950 | 25,48,500 |
| 14 Aug 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 49,37,050 | 17,51,900 |