NIFTY 50 25,150 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹278 | ₹278 | ₹126.95 | ₹131.3 | 900 | 375 |
| 30 Jul 2024 | ₹129 | ₹162.4 | ₹117.6 | ₹128 | 7,425 | 2,650 |
| 31 Jul 2024 | ₹130 | ₹172 | ₹130 | ₹165.85 | 9,625 | 4,850 |
| 1 Aug 2024 | ₹165.85 | ₹203.6 | ₹131.3 | ₹143.05 | 52,125 | 23,025 |
| 2 Aug 2024 | ₹90 | ₹92.8 | ₹53.3 | ₹56.7 | 3,17,450 | 69,575 |
| 5 Aug 2024 | ₹26.05 | ₹44.65 | ₹19 | ₹23 | 6,41,325 | 77,100 |
| 6 Aug 2024 | ₹29.95 | ₹31.95 | ₹12.15 | ₹13.35 | 4,82,225 | 68,225 |
| 7 Aug 2024 | ₹15.35 | ₹17.5 | ₹6.6 | ₹9.55 | 5,01,450 | 1,31,800 |
| 8 Aug 2024 | ₹9.4 | ₹9.55 | ₹2.9 | ₹3.15 | 21,08,750 | 3,71,250 |
| 9 Aug 2024 | ₹5 | ₹5.8 | ₹2.5 | ₹2.5 | 79,74,450 | 10,20,450 |
| 12 Aug 2024 | ₹2.65 | ₹2.9 | ₹1.1 | ₹1.2 | 1,17,42,625 | 11,26,325 |
| 13 Aug 2024 | ₹1.25 | ₹1.9 | ₹0.9 | ₹1.15 | 70,59,100 | 8,78,750 |
| 14 Aug 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,49,09,000 | 13,37,275 |