NIFTY 50 25,200 CE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹178.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹149.05 | ₹149.05 | ₹140 | ₹148.05 | 300 | 150 |
| 23 Jul 2024 | ₹144.65 | ₹144.65 | ₹67.05 | ₹87.55 | 6,825 | 2,950 |
| 24 Jul 2024 | ₹88.95 | ₹88.95 | ₹45.55 | ₹53.95 | 6,900 | 6,900 |
| 25 Jul 2024 | ₹32 | ₹45 | ₹32 | ₹42.3 | 7,225 | 7,875 |
| 26 Jul 2024 | ₹43.15 | ₹134.25 | ₹38.35 | ₹122.1 | 86,800 | 22,075 |
| 29 Jul 2024 | ₹160 | ₹177.3 | ₹97.05 | ₹115.5 | 1,27,125 | 42,500 |
| 30 Jul 2024 | ₹110 | ₹141.95 | ₹93.25 | ₹111.95 | 1,14,550 | 73,275 |
| 31 Jul 2024 | ₹120.25 | ₹149.15 | ₹110 | ₹144.35 | 1,55,775 | 51,675 |
| 1 Aug 2024 | ₹160.65 | ₹178.25 | ₹112 | ₹128.95 | 2,85,625 | 1,02,625 |
| 2 Aug 2024 | ₹66.9 | ₹79.8 | ₹44.65 | ₹48.6 | 11,43,100 | 2,31,025 |
| 5 Aug 2024 | ₹20 | ₹44.15 | ₹15.9 | ₹23.1 | 19,50,400 | 4,02,075 |
| 6 Aug 2024 | ₹24.3 | ₹27.6 | ₹11.2 | ₹13.05 | 15,65,250 | 4,77,925 |
| 7 Aug 2024 | ₹15 | ₹20.45 | ₹5.55 | ₹7.4 | 20,25,300 | 5,50,700 |
| 8 Aug 2024 | ₹7.55 | ₹7.55 | ₹2.55 | ₹2.75 | 95,23,025 | 25,87,100 |
| 9 Aug 2024 | ₹3.5 | ₹4.8 | ₹2.05 | ₹2.3 | 2,22,50,450 | 37,57,525 |
| 12 Aug 2024 | ₹2.05 | ₹2.65 | ₹1 | ₹1.05 | 2,30,12,475 | 29,89,850 |
| 13 Aug 2024 | ₹1.1 | ₹1.75 | ₹0.75 | ₹1 | 1,86,87,100 | 27,06,550 |
| 14 Aug 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,43,86,225 | 15,79,775 |