NIFTY 50 23,150 PE traded across 12 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹73.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹63.1 | ₹63.1 | ₹63.1 | ₹63.1 | 25 | 0 |
| 22 Jul 2024 | ₹34.3 | ₹34.3 | ₹34.3 | ₹34.3 | 25 | 25 |
| 26 Jul 2024 | ₹10.3 | ₹13.35 | ₹10.3 | ₹13.35 | 125 | 25 |
| 29 Jul 2024 | ₹9.25 | ₹9.25 | ₹9 | ₹9 | 825 | 100 |
| 2 Aug 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 25 | 300 |
| 6 Aug 2024 | ₹31.05 | ₹73.7 | ₹25.1 | ₹61.5 | 2,92,700 | 30,175 |
| 7 Aug 2024 | ₹27.25 | ₹30.75 | ₹10.95 | ₹12.4 | 3,28,550 | 38,325 |
| 8 Aug 2024 | ₹13.5 | ₹28 | ₹10.25 | ₹28 | 16,74,975 | 1,43,075 |
| 9 Aug 2024 | ₹11.95 | ₹11.95 | ₹4.15 | ₹4.65 | 21,96,025 | 3,59,950 |
| 12 Aug 2024 | ₹5 | ₹8 | ₹2.05 | ₹2.3 | 35,45,825 | 5,47,775 |
| 13 Aug 2024 | ₹2 | ₹2.05 | ₹0.65 | ₹1.05 | 23,21,525 | 5,04,475 |
| 14 Aug 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,07,10,700 | 4,58,525 |