NIFTY 50 25,200 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,313.2 and a low of ₹275.95. Final close ₹1,056.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹379.85 | ₹497.8 | ₹328.8 | ₹430 | 11,900 | 3,300 |
| 30 Jul 2024 | ₹441.7 | ₹441.7 | ₹357 | ₹414.55 | 4,275 | 4,150 |
| 31 Jul 2024 | ₹401 | ₹470.1 | ₹347.2 | ₹349.25 | 15,000 | 5,225 |
| 1 Aug 2024 | ₹387.7 | ₹387.7 | ₹275.95 | ₹325.95 | 97,475 | 26,500 |
| 2 Aug 2024 | ₹450 | ₹599.9 | ₹420.2 | ₹576.45 | 84,200 | 20,350 |
| 5 Aug 2024 | ₹798 | ₹1,313.2 | ₹798 | ₹1,152.6 | 27,925 | 10,000 |
| 6 Aug 2024 | ₹879.4 | ₹1,195 | ₹849.4 | ₹1,195 | 3,625 | 10,550 |
| 7 Aug 2024 | ₹892.85 | ₹1,010.5 | ₹850 | ₹861.8 | 9,350 | 14,400 |
| 8 Aug 2024 | ₹936 | ₹1,105.3 | ₹880 | ₹1,104 | 16,775 | 23,475 |
| 9 Aug 2024 | ₹840 | ₹896.05 | ₹775.25 | ₹820.5 | 11,925 | 23,550 |
| 12 Aug 2024 | ₹893.45 | ₹948.4 | ₹698.85 | ₹861.25 | 12,175 | 22,225 |
| 13 Aug 2024 | ₹861.3 | ₹1,092 | ₹850 | ₹1,050.5 | 10,025 | 18,875 |
| 14 Aug 2024 | ₹1,042 | ₹1,089.45 | ₹1,020 | ₹1,056.2 | 17,300 | 9,000 |