NIFTY 50 25,950 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹98.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹67.6 | ₹67.6 | ₹67.6 | ₹67.6 | 25 | 0 |
| 16 Jul 2024 | ₹70.95 | ₹70.95 | ₹42 | ₹42 | 50 | 50 |
| 18 Jul 2024 | ₹98.35 | ₹98.35 | ₹79.8 | ₹79.8 | 125 | 150 |
| 19 Jul 2024 | ₹67 | ₹67 | ₹33.3 | ₹33.3 | 1,000 | 750 |
| 22 Jul 2024 | ₹36.05 | ₹37.85 | ₹26.35 | ₹33.15 | 2,175 | 1,475 |
| 23 Jul 2024 | ₹31.6 | ₹31.6 | ₹28.45 | ₹31.3 | 125 | 1,425 |
| 24 Jul 2024 | ₹15 | ₹15 | ₹10 | ₹10 | 50 | 1,425 |
| 25 Jul 2024 | ₹10 | ₹10.45 | ₹7.55 | ₹8.5 | 1,400 | 2,600 |
| 26 Jul 2024 | ₹26 | ₹26 | ₹8 | ₹12 | 1,575 | 3,125 |
| 29 Jul 2024 | ₹13 | ₹19.95 | ₹13 | ₹15 | 1,050 | 3,325 |
| 30 Jul 2024 | ₹31 | ₹31 | ₹10.05 | ₹10.95 | 1,225 | 3,500 |
| 31 Jul 2024 | ₹11.2 | ₹17.8 | ₹9.1 | ₹9.1 | 925 | 3,975 |
| 1 Aug 2024 | ₹17.95 | ₹17.95 | ₹6.35 | ₹8.85 | 13,125 | 7,900 |
| 2 Aug 2024 | ₹7.5 | ₹8.6 | ₹4.75 | ₹6.95 | 8,400 | 10,075 |
| 5 Aug 2024 | ₹4.35 | ₹12 | ₹4.05 | ₹9 | 48,175 | 10,775 |
| 6 Aug 2024 | ₹7.2 | ₹7.2 | ₹3.6 | ₹4.75 | 18,025 | 10,075 |
| 7 Aug 2024 | ₹6 | ₹6 | ₹1.5 | ₹1.5 | 19,775 | 11,600 |
| 8 Aug 2024 | ₹1.5 | ₹2.75 | ₹1.1 | ₹1.45 | 85,600 | 28,100 |
| 9 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.85 | ₹0.95 | 3,01,550 | 48,825 |
| 12 Aug 2024 | ₹1 | ₹1.4 | ₹0.45 | ₹0.75 | 3,56,200 | 61,425 |
| 13 Aug 2024 | ₹0.65 | ₹1.15 | ₹0.4 | ₹0.7 | 6,12,350 | 1,01,450 |
| 14 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 9,24,825 | 52,975 |