NIFTY 50 24,750 PE traded across 17 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹900.2 and a low of ₹103.95. Final close ₹607.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹362.15 | ₹362.15 | ₹362.15 | ₹362.15 | 25 | 0 |
| 22 Jul 2024 | ₹445.35 | ₹445.35 | ₹445.35 | ₹445.35 | 25 | 25 |
| 24 Jul 2024 | ₹430.85 | ₹431.15 | ₹430.85 | ₹431.15 | 75 | 0 |
| 26 Jul 2024 | ₹343.6 | ₹343.6 | ₹191.1 | ₹199.4 | 13,375 | 7,025 |
| 29 Jul 2024 | ₹170 | ₹227.7 | ₹137.8 | ₹188.8 | 15,250 | 10,650 |
| 30 Jul 2024 | ₹200 | ₹208.25 | ₹150 | ₹171.15 | 10,425 | 14,750 |
| 31 Jul 2024 | ₹171.15 | ₹177.45 | ₹141.45 | ₹143.1 | 8,775 | 14,900 |
| 1 Aug 2024 | ₹121.05 | ₹134.55 | ₹103.95 | ₹119.25 | 19,925 | 21,050 |
| 2 Aug 2024 | ₹188.85 | ₹284.6 | ₹172.2 | ₹268.15 | 6,89,575 | 81,525 |
| 5 Aug 2024 | ₹488.95 | ₹900.2 | ₹477 | ₹727.9 | 1,22,525 | 61,775 |
| 6 Aug 2024 | ₹500 | ₹798.4 | ₹449.65 | ₹719.45 | 34,050 | 53,350 |
| 7 Aug 2024 | ₹468.35 | ₹567.2 | ₹432 | ₹455.9 | 20,175 | 48,925 |
| 8 Aug 2024 | ₹512.75 | ₹673.45 | ₹468.9 | ₹656.25 | 24,150 | 48,700 |
| 9 Aug 2024 | ₹456.75 | ₹475.05 | ₹363.55 | ₹396.1 | 3,81,200 | 62,775 |
| 12 Aug 2024 | ₹458.25 | ₹518.9 | ₹272.8 | ₹415.3 | 4,25,625 | 70,625 |
| 13 Aug 2024 | ₹430.15 | ₹651.05 | ₹377.35 | ₹601.55 | 76,975 | 59,550 |
| 14 Aug 2024 | ₹561.4 | ₹640.65 | ₹561.4 | ₹607.45 | 38,725 | 62,250 |