NIFTY 50 22,850 PE traded across 11 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹15.55 | ₹15.55 | ₹15.3 | ₹15.3 | 50 | 25 |
| 29 Jul 2024 | ₹12.3 | ₹12.3 | ₹6.5 | ₹10.2 | 75 | 75 |
| 2 Aug 2024 | ₹6.1 | ₹7 | ₹6.1 | ₹7 | 700 | 100 |
| 5 Aug 2024 | ₹16.25 | ₹103.2 | ₹12 | ₹69.15 | 1,18,250 | 4,750 |
| 6 Aug 2024 | ₹33.1 | ₹48.8 | ₹16 | ₹36.7 | 2,17,800 | 22,150 |
| 7 Aug 2024 | ₹21.55 | ₹21.6 | ₹7 | ₹7 | 1,56,975 | 26,675 |
| 8 Aug 2024 | ₹10.4 | ₹12 | ₹5.8 | ₹9.65 | 12,51,575 | 1,62,100 |
| 9 Aug 2024 | ₹7.65 | ₹7.65 | ₹2.7 | ₹3 | 15,88,800 | 1,93,400 |
| 12 Aug 2024 | ₹3 | ₹4 | ₹1.55 | ₹1.75 | 16,31,600 | 2,28,375 |
| 13 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.7 | 12,67,850 | 1,98,400 |
| 14 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,58,750 | 1,26,700 |