NIFTY 50 22,500 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹17 | ₹31 | ₹11.3 | ₹24.05 | 8,92,800 | 1,69,325 |
| 7 Aug 2024 | ₹12.05 | ₹15.1 | ₹4 | ₹4 | 21,41,250 | 4,91,225 |
| 8 Aug 2024 | ₹4.7 | ₹6.75 | ₹3.15 | ₹5.7 | 81,75,575 | 32,04,575 |
| 9 Aug 2024 | ₹4 | ₹4.05 | ₹1.1 | ₹1.85 | 1,02,35,150 | 30,34,100 |
| 12 Aug 2024 | ₹1.65 | ₹2.45 | ₹1.05 | ₹1.3 | 1,07,51,100 | 25,30,900 |
| 13 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.5 | 73,72,175 | 23,92,900 |
| 14 Aug 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 61,09,350 | 9,40,825 |