NIFTY 50 23,750 CE traded across 10 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,235 and a low of ₹361.1. Final close ₹393.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹955 | ₹1,235 | ₹955 | ₹1,190.25 | 75 | 50 |
| 2 Aug 2024 | ₹1,060 | ₹1,084.3 | ₹970.1 | ₹970.1 | 3,050 | 2,850 |
| 5 Aug 2024 | ₹661.05 | ₹685 | ₹468 | ₹539 | 24,075 | 8,450 |
| 6 Aug 2024 | ₹709.45 | ₹709.45 | ₹420 | ₹468.7 | 12,500 | 12,775 |
| 7 Aug 2024 | ₹585.2 | ₹673 | ₹539.75 | ₹635 | 16,625 | 11,150 |
| 8 Aug 2024 | ₹549.2 | ₹618.55 | ₹430.45 | ₹439.9 | 41,450 | 29,275 |
| 9 Aug 2024 | ₹595.5 | ₹697.65 | ₹587.65 | ₹640.85 | 27,400 | 25,000 |
| 12 Aug 2024 | ₹566.9 | ₹762.65 | ₹514.4 | ₹598.35 | 63,575 | 23,125 |
| 13 Aug 2024 | ₹603 | ₹627.95 | ₹362.6 | ₹407.05 | 36,625 | 23,100 |
| 14 Aug 2024 | ₹438.4 | ₹438.4 | ₹361.1 | ₹393.75 | 1,14,750 | 17,400 |