NIFTY 50 26,750 CE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.5 | 4,575 | 3,025 |
| 5 Aug 2024 | ₹3.65 | ₹5 | ₹2.3 | ₹4.8 | 3,48,850 | 65,575 |
| 6 Aug 2024 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.4 | 1,47,100 | 1,05,300 |
| 7 Aug 2024 | ₹3.45 | ₹3.65 | ₹1.25 | ₹1.25 | 2,64,425 | 2,06,650 |
| 8 Aug 2024 | ₹1.25 | ₹2.5 | ₹0.95 | ₹1.1 | 26,42,925 | 16,76,725 |
| 9 Aug 2024 | ₹0.85 | ₹1.65 | ₹0.55 | ₹0.6 | 56,33,150 | 26,09,600 |
| 12 Aug 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.5 | 46,62,225 | 31,77,900 |
| 13 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.55 | 75,87,275 | 35,77,875 |
| 14 Aug 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 90,15,150 | 23,49,825 |