NIFTY 50 22,350 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹19.2 | ₹23.4 | ₹10.5 | ₹22.45 | 21,350 | 7,925 |
| 7 Aug 2024 | ₹11.8 | ₹11.8 | ₹3.1 | ₹3.1 | 1,25,625 | 32,150 |
| 8 Aug 2024 | ₹4.5 | ₹5.45 | ₹2.1 | ₹4.65 | 5,80,975 | 67,450 |
| 9 Aug 2024 | ₹3.95 | ₹3.95 | ₹0.95 | ₹1.6 | 14,15,950 | 2,06,425 |
| 12 Aug 2024 | ₹1.5 | ₹2.9 | ₹0.7 | ₹0.7 | 20,10,400 | 4,32,400 |
| 13 Aug 2024 | ₹0.8 | ₹1.9 | ₹0.15 | ₹0.4 | 18,17,125 | 3,11,550 |
| 14 Aug 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 12,77,100 | 2,13,750 |