NIFTY 50 24,050 PE traded across 15 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹460.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹185.75 | ₹222.3 | ₹185.75 | ₹222.3 | 75 | 25 |
| 25 Jul 2024 | ₹132.35 | ₹132.35 | ₹132 | ₹132 | 200 | 25 |
| 26 Jul 2024 | ₹110.5 | ₹111.65 | ₹54.05 | ₹56.9 | 875 | 400 |
| 30 Jul 2024 | ₹52.85 | ₹52.85 | ₹31.5 | ₹42.45 | 175 | 475 |
| 31 Jul 2024 | ₹31 | ₹31 | ₹29.2 | ₹30.7 | 550 | 950 |
| 1 Aug 2024 | ₹21.7 | ₹30.4 | ₹18.55 | ₹19.3 | 51,900 | 44,575 |
| 2 Aug 2024 | ₹34.9 | ₹61.5 | ₹28 | ₹56.35 | 1,77,000 | 58,100 |
| 5 Aug 2024 | ₹124.95 | ₹460.9 | ₹121.35 | ₹305.95 | 8,76,675 | 63,575 |
| 6 Aug 2024 | ₹305.95 | ₹305.95 | ₹128.35 | ₹251.45 | 7,98,925 | 78,400 |
| 7 Aug 2024 | ₹130.75 | ₹161 | ₹88.85 | ₹94 | 11,04,575 | 1,43,850 |
| 8 Aug 2024 | ₹119.95 | ₹195.85 | ₹95.8 | ₹173.85 | 40,39,300 | 2,45,375 |
| 9 Aug 2024 | ₹79.9 | ₹82.35 | ₹41.55 | ₹47.6 | 1,09,48,275 | 6,33,275 |
| 12 Aug 2024 | ₹63.5 | ₹77.1 | ₹21 | ₹32.55 | 1,88,65,500 | 8,90,225 |
| 13 Aug 2024 | ₹35.7 | ₹73.8 | ₹13.85 | ₹46 | 4,59,57,500 | 16,71,550 |
| 14 Aug 2024 | ₹20 | ₹36.9 | ₹0.05 | ₹0.05 | 33,31,37,775 | 36,40,925 |