NIFTY 50 25,750 CE traded across 12 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹103.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹103.1 | ₹103.1 | ₹103.1 | ₹103.1 | 25 | 0 |
| 23 Jul 2024 | ₹103.1 | ₹103.1 | ₹103.1 | ₹103.1 | 175 | 25 |
| 1 Aug 2024 | ₹25 | ₹25 | ₹15 | ₹15.35 | 22,975 | 14,350 |
| 2 Aug 2024 | ₹18.25 | ₹18.25 | ₹7.45 | ₹8 | 96,200 | 36,975 |
| 5 Aug 2024 | ₹8.9 | ₹10.95 | ₹4.75 | ₹8.25 | 1,02,075 | 37,975 |
| 6 Aug 2024 | ₹8.45 | ₹9.45 | ₹5 | ₹5.4 | 33,150 | 41,875 |
| 7 Aug 2024 | ₹6 | ₹6.95 | ₹2 | ₹2.5 | 91,675 | 42,450 |
| 8 Aug 2024 | ₹2.1 | ₹2.95 | ₹1.3 | ₹1.35 | 1,60,875 | 64,425 |
| 9 Aug 2024 | ₹2.5 | ₹2.5 | ₹1 | ₹1.3 | 6,08,125 | 1,13,075 |
| 12 Aug 2024 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.55 | 6,05,225 | 1,12,725 |
| 13 Aug 2024 | ₹0.65 | ₹1.2 | ₹0.45 | ₹0.75 | 5,82,975 | 1,07,325 |
| 14 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 10,58,050 | 76,550 |