NIFTY 50 22,650 PE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 25 | 0 |
| 26 Jul 2024 | ₹10.2 | ₹10.2 | ₹3.55 | ₹4.35 | 200 | 50 |
| 29 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 100 | 25 |
| 30 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 225 | 125 |
| 31 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 125 | 350 |
| 1 Aug 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 300 | 475 |
| 2 Aug 2024 | ₹5 | ₹5 | ₹2.8 | ₹2.8 | 950 | 225 |
| 5 Aug 2024 | ₹16.8 | ₹20.3 | ₹15 | ₹20.3 | 2,325 | 1,950 |
| 6 Aug 2024 | ₹22 | ₹36.2 | ₹10.45 | ₹30.55 | 53,025 | 11,325 |
| 7 Aug 2024 | ₹20.05 | ₹20.05 | ₹5.15 | ₹5.15 | 1,42,675 | 19,975 |
| 8 Aug 2024 | ₹7.3 | ₹14 | ₹4 | ₹7.1 | 9,02,400 | 1,51,225 |
| 9 Aug 2024 | ₹5.1 | ₹5.15 | ₹1.75 | ₹2.4 | 14,80,450 | 2,67,350 |
| 12 Aug 2024 | ₹2.25 | ₹3 | ₹1.2 | ₹1.45 | 12,74,025 | 2,18,100 |
| 13 Aug 2024 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.8 | 3,94,400 | 1,72,550 |
| 14 Aug 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 7,68,025 | 1,28,675 |