NIFTY 50 23,450 PE traded across 15 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹227.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹63.8 | ₹63.8 | ₹63.8 | ₹63.8 | 500 | 0 |
| 26 Jul 2024 | ₹39.9 | ₹39.9 | ₹24 | ₹33.5 | 125 | 550 |
| 29 Jul 2024 | ₹19.1 | ₹33.5 | ₹19.1 | ₹33.5 | 750 | 600 |
| 30 Jul 2024 | ₹15.05 | ₹15.05 | ₹7.1 | ₹11 | 1,400 | 725 |
| 31 Jul 2024 | ₹11 | ₹15 | ₹8.75 | ₹8.75 | 550 | 1,175 |
| 1 Aug 2024 | ₹8.75 | ₹10.65 | ₹6.05 | ₹7.35 | 2,250 | 1,250 |
| 2 Aug 2024 | ₹7.45 | ₹18.95 | ₹7.45 | ₹18.95 | 20,175 | 5,725 |
| 5 Aug 2024 | ₹58.95 | ₹227.95 | ₹46.2 | ₹140 | 1,54,675 | 33,325 |
| 6 Aug 2024 | ₹70.05 | ₹115 | ₹42.5 | ₹94.25 | 3,26,875 | 53,700 |
| 7 Aug 2024 | ₹40.05 | ₹48.35 | ₹20.7 | ₹20.95 | 2,83,200 | 40,900 |
| 8 Aug 2024 | ₹30 | ₹47.5 | ₹20.25 | ₹39.9 | 14,58,600 | 1,55,075 |
| 9 Aug 2024 | ₹20 | ₹20 | ₹6.95 | ₹8.5 | 66,21,525 | 3,52,700 |
| 12 Aug 2024 | ₹11.95 | ₹13.25 | ₹3.55 | ₹3.65 | 1,14,35,350 | 8,17,750 |
| 13 Aug 2024 | ₹3.7 | ₹3.7 | ₹0.95 | ₹2.15 | 71,34,450 | 6,07,875 |
| 14 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,36,37,075 | 13,77,675 |