NIFTY 50 25,700 PE — 14 Aug 2024 Expiry History
NIFTY 50 25,700 PE traded across 5 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,601.35 and a low of ₹1,268.7. Final close ₹1,490.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹1,525.2 | ₹1,601.35 | ₹1,454.65 | ₹1,598.95 | 850 | 400 |
| 9 Aug 2024 | ₹1,300 | ₹1,383.4 | ₹1,298.65 | ₹1,298.65 | 125 | 425 |
| 12 Aug 2024 | ₹1,383 | ₹1,383 | ₹1,268.7 | ₹1,268.7 | 75 | 450 |
| 13 Aug 2024 | ₹1,494 | ₹1,494 | ₹1,438.3 | ₹1,455 | 100 | 475 |
| 14 Aug 2024 | ₹1,582.25 | ₹1,582.25 | ₹1,490.1 | ₹1,490.1 | 50 | 450 |