NIFTY 50 23,350 PE traded across 14 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹202.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹61.4 | ₹61.4 | ₹61.4 | ₹61.4 | 25 | 0 |
| 22 Jul 2024 | ₹60.55 | ₹60.55 | ₹60.55 | ₹60.55 | 25 | 25 |
| 23 Jul 2024 | ₹60.55 | ₹60.55 | ₹60.55 | ₹60.55 | 50 | 75 |
| 26 Jul 2024 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 25 | 50 |
| 31 Jul 2024 | ₹15 | ₹15 | ₹9.5 | ₹9.5 | 50 | 75 |
| 2 Aug 2024 | ₹9.6 | ₹11 | ₹6.5 | ₹11 | 9,550 | 1,075 |
| 5 Aug 2024 | ₹36.55 | ₹202.55 | ₹36.55 | ₹134.9 | 1,90,675 | 30,475 |
| 6 Aug 2024 | ₹128 | ₹128 | ₹35.6 | ₹82.25 | 3,51,275 | 69,725 |
| 7 Aug 2024 | ₹38.9 | ₹40 | ₹16.65 | ₹17.05 | 4,29,675 | 51,725 |
| 8 Aug 2024 | ₹19.15 | ₹37.95 | ₹15.7 | ₹30.05 | 23,33,900 | 1,71,025 |
| 9 Aug 2024 | ₹10 | ₹12.75 | ₹5.65 | ₹6.75 | 52,80,700 | 7,24,925 |
| 12 Aug 2024 | ₹6.9 | ₹11.55 | ₹2.95 | ₹3 | 73,28,950 | 3,65,925 |
| 13 Aug 2024 | ₹3 | ₹3 | ₹0.75 | ₹1.7 | 44,43,250 | 4,57,875 |
| 14 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,01,61,600 | 7,35,000 |