NIFTY 50 26,550 CE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹27 | ₹27 | ₹13.5 | ₹18.85 | 1,750 | 1,600 |
| 22 Jul 2024 | ₹23.6 | ₹23.6 | ₹13 | ₹13 | 10,200 | 7,475 |
| 23 Jul 2024 | ₹14 | ₹14 | ₹7.85 | ₹8.75 | 5,800 | 11,100 |
| 24 Jul 2024 | ₹7.9 | ₹8.7 | ₹4.75 | ₹4.75 | 15,700 | 14,850 |
| 25 Jul 2024 | ₹5.4 | ₹7.5 | ₹4.1 | ₹4.1 | 7,000 | 18,150 |
| 26 Jul 2024 | ₹4.6 | ₹7.75 | ₹4.2 | ₹5.65 | 15,625 | 18,350 |
| 29 Jul 2024 | ₹5.6 | ₹8.7 | ₹4.2 | ₹5.3 | 24,400 | 17,050 |
| 30 Jul 2024 | ₹4.9 | ₹7.5 | ₹4.5 | ₹5.5 | 3,425 | 17,425 |
| 31 Jul 2024 | ₹5.6 | ₹5.85 | ₹3.6 | ₹4.55 | 2,825 | 17,950 |
| 1 Aug 2024 | ₹4.6 | ₹7 | ₹2.85 | ₹2.9 | 48,225 | 37,525 |
| 2 Aug 2024 | ₹3.15 | ₹3.15 | ₹2.4 | ₹2.4 | 67,150 | 32,600 |
| 5 Aug 2024 | ₹2.7 | ₹5 | ₹2.05 | ₹4.9 | 51,925 | 28,250 |
| 6 Aug 2024 | ₹5 | ₹5 | ₹3 | ₹3.25 | 12,050 | 29,650 |
| 7 Aug 2024 | ₹2.65 | ₹3 | ₹1.2 | ₹1.35 | 22,250 | 35,150 |
| 8 Aug 2024 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.2 | 57,800 | 46,150 |
| 9 Aug 2024 | ₹1.25 | ₹1.95 | ₹0.55 | ₹0.55 | 24,48,600 | 5,35,850 |
| 12 Aug 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.35 | 86,59,825 | 5,63,300 |
| 13 Aug 2024 | ₹0.4 | ₹1.1 | ₹0.35 | ₹0.5 | 79,05,200 | 11,76,050 |
| 14 Aug 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 37,58,125 | 10,37,850 |