NIFTY 50 26,300 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹50.1 | ₹50.1 | ₹17.95 | ₹22 | 9,400 | 8,800 |
| 19 Jul 2024 | ₹24.5 | ₹31.95 | ₹20.25 | ₹20.75 | 19,225 | 20,625 |
| 22 Jul 2024 | ₹21.6 | ₹21.6 | ₹16.55 | ₹16.55 | 5,825 | 20,600 |
| 23 Jul 2024 | ₹18 | ₹24.15 | ₹8.85 | ₹9.05 | 3,825 | 22,450 |
| 24 Jul 2024 | ₹8.05 | ₹11 | ₹5.75 | ₹5.75 | 7,575 | 22,275 |
| 25 Jul 2024 | ₹4.4 | ₹6.45 | ₹4.4 | ₹6.45 | 925 | 21,950 |
| 26 Jul 2024 | ₹7.35 | ₹7.85 | ₹5.55 | ₹7.15 | 23,500 | 24,525 |
| 29 Jul 2024 | ₹6.95 | ₹9.45 | ₹6.1 | ₹6.1 | 28,775 | 34,625 |
| 30 Jul 2024 | ₹6.6 | ₹9.45 | ₹5.2 | ₹5.4 | 17,425 | 38,950 |
| 31 Jul 2024 | ₹5.4 | ₹7 | ₹5.3 | ₹5.85 | 21,625 | 38,275 |
| 1 Aug 2024 | ₹6.6 | ₹7.25 | ₹3.15 | ₹3.6 | 96,050 | 76,975 |
| 2 Aug 2024 | ₹3.6 | ₹4.5 | ₹2.8 | ₹2.85 | 91,525 | 59,100 |
| 5 Aug 2024 | ₹3.35 | ₹7 | ₹2.05 | ₹4.1 | 2,20,400 | 44,500 |
| 6 Aug 2024 | ₹6.6 | ₹6.6 | ₹3 | ₹3.6 | 47,450 | 44,200 |
| 7 Aug 2024 | ₹3.65 | ₹3.65 | ₹1.35 | ₹1.45 | 94,425 | 52,150 |
| 8 Aug 2024 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.1 | 3,23,900 | 1,90,875 |
| 9 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 18,64,500 | 3,72,650 |
| 12 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 16,58,550 | 3,70,775 |
| 13 Aug 2024 | ₹0.45 | ₹1.8 | ₹0.3 | ₹0.5 | 13,38,000 | 3,39,350 |
| 14 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 21,13,425 | 2,72,975 |