NIFTY 50 25,600 CE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹90.75 | ₹90.75 | ₹90.75 | ₹90.75 | 25 | 0 |
| 26 Jul 2024 | ₹38.8 | ₹42.55 | ₹25.45 | ₹36.7 | 5,075 | 1,925 |
| 29 Jul 2024 | ₹43.95 | ₹58.5 | ₹32 | ₹37.65 | 76,350 | 22,900 |
| 30 Jul 2024 | ₹35.8 | ₹40.5 | ₹26.25 | ₹31 | 89,875 | 42,575 |
| 31 Jul 2024 | ₹33.35 | ₹42.95 | ₹32.25 | ₹42 | 95,400 | 51,725 |
| 1 Aug 2024 | ₹45.25 | ₹53.3 | ₹26.1 | ₹30 | 2,34,550 | 1,08,925 |
| 2 Aug 2024 | ₹14 | ₹20.55 | ₹11.2 | ₹11.55 | 5,09,075 | 1,22,275 |
| 5 Aug 2024 | ₹14.4 | ₹18 | ₹4.75 | ₹12 | 5,67,300 | 1,06,750 |
| 6 Aug 2024 | ₹12.25 | ₹13.2 | ₹5.85 | ₹6.55 | 3,94,900 | 1,30,525 |
| 7 Aug 2024 | ₹7 | ₹7.95 | ₹2.25 | ₹2.5 | 6,22,400 | 2,31,125 |
| 8 Aug 2024 | ₹2.65 | ₹2.85 | ₹1.45 | ₹1.5 | 18,61,975 | 4,76,475 |
| 9 Aug 2024 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 37,98,325 | 8,44,625 |
| 12 Aug 2024 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.55 | 29,15,550 | 8,78,400 |
| 13 Aug 2024 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.6 | 34,66,500 | 6,77,075 |
| 14 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 26,25,900 | 4,73,700 |