NIFTY 50 24,250 CE traded across 14 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹375.85 | ₹413.9 | ₹363.7 | ₹412.55 | 250 | 50 |
| 25 Jul 2024 | ₹330.75 | ₹398.55 | ₹303.45 | ₹389.45 | 3,800 | 925 |
| 26 Jul 2024 | ₹415 | ₹685 | ₹415 | ₹683.45 | 1,075 | 675 |
| 29 Jul 2024 | ₹615.15 | ₹615.15 | ₹615.15 | ₹615.15 | 25 | 675 |
| 1 Aug 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 675 |
| 2 Aug 2024 | ₹645.65 | ₹645.65 | ₹518.55 | ₹533.95 | 225 | 800 |
| 5 Aug 2024 | ₹295.2 | ₹318.15 | ₹191.4 | ₹221.65 | 7,74,525 | 1,08,625 |
| 6 Aug 2024 | ₹268.95 | ₹323.5 | ₹137 | ₹163 | 10,59,475 | 1,33,475 |
| 7 Aug 2024 | ₹220 | ₹285 | ₹180 | ₹250 | 26,24,800 | 2,01,650 |
| 8 Aug 2024 | ₹200 | ₹244.4 | ₹120.9 | ₹127.5 | 1,05,28,725 | 7,38,500 |
| 9 Aug 2024 | ₹197 | ₹276.95 | ₹193.55 | ₹220.6 | 1,01,49,650 | 3,99,100 |
| 12 Aug 2024 | ₹190.2 | ₹304.4 | ₹132.65 | ₹171.4 | 2,67,33,250 | 5,15,025 |
| 13 Aug 2024 | ₹165 | ₹184.7 | ₹40.15 | ₹44.8 | 6,34,80,725 | 30,60,525 |
| 14 Aug 2024 | ₹46.8 | ₹51.95 | ₹0.05 | ₹0.05 | 33,44,03,300 | 46,64,525 |