NIFTY 50 22,800 PE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹150.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 150 | 0 |
| 22 Jul 2024 | ₹17.4 | ₹17.4 | ₹17.15 | ₹17.15 | 250 | 150 |
| 24 Jul 2024 | ₹17 | ₹17 | ₹12.15 | ₹12.15 | 500 | 600 |
| 25 Jul 2024 | ₹13.05 | ₹16 | ₹9 | ₹11 | 4,800 | 3,100 |
| 26 Jul 2024 | ₹10.4 | ₹11.35 | ₹6 | ₹7.5 | 9,950 | 9,250 |
| 29 Jul 2024 | ₹6 | ₹7.75 | ₹4.55 | ₹5.1 | 5,550 | 11,125 |
| 30 Jul 2024 | ₹5.85 | ₹7.1 | ₹4.7 | ₹5.9 | 3,600 | 12,150 |
| 31 Jul 2024 | ₹4.85 | ₹6.65 | ₹4.65 | ₹5.55 | 2,425 | 12,625 |
| 1 Aug 2024 | ₹3.2 | ₹6 | ₹3.2 | ₹4.3 | 25,275 | 23,025 |
| 2 Aug 2024 | ₹4.95 | ₹5.8 | ₹3.05 | ₹5.8 | 62,675 | 23,075 |
| 5 Aug 2024 | ₹7 | ₹150.1 | ₹5.05 | ₹72 | 11,09,000 | 54,800 |
| 6 Aug 2024 | ₹36.15 | ₹44.6 | ₹15.9 | ₹35.05 | 5,99,875 | 1,26,525 |
| 7 Aug 2024 | ₹27.95 | ₹27.95 | ₹6.35 | ₹6.35 | 7,55,725 | 2,43,825 |
| 8 Aug 2024 | ₹6.75 | ₹10.95 | ₹5.2 | ₹9.2 | 41,42,775 | 6,98,550 |
| 9 Aug 2024 | ₹5.6 | ₹5.75 | ₹2.45 | ₹2.8 | 53,95,175 | 8,64,375 |
| 12 Aug 2024 | ₹2.4 | ₹3.55 | ₹1.4 | ₹1.7 | 71,77,425 | 11,01,025 |
| 13 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.95 | 50,66,200 | 8,68,150 |
| 14 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 39,44,525 | 4,96,150 |