NIFTY 50 25,000 PE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,140 and a low of ₹184.55. Final close ₹857.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹680.85 | ₹680.85 | ₹660 | ₹670 | 100 | 50 |
| 16 Jul 2024 | ₹665 | ₹698.25 | ₹665 | ₹698.25 | 50 | 75 |
| 18 Jul 2024 | ₹698.25 | ₹698.25 | ₹628.45 | ₹628.45 | 150 | 225 |
| 19 Jul 2024 | ₹468 | ₹604.25 | ₹456.25 | ₹604.25 | 1,200 | 425 |
| 23 Jul 2024 | ₹594.7 | ₹750 | ₹594.7 | ₹725 | 475 | 525 |
| 24 Jul 2024 | ₹697.85 | ₹698 | ₹583.25 | ₹583.25 | 400 | 675 |
| 25 Jul 2024 | ₹583.25 | ₹716.35 | ₹583.25 | ₹634.3 | 5,350 | 2,750 |
| 26 Jul 2024 | ₹593.25 | ₹595.4 | ₹296.95 | ₹310 | 70,625 | 42,575 |
| 29 Jul 2024 | ₹253.8 | ₹365.05 | ₹225 | ₹309 | 7,89,325 | 3,41,625 |
| 30 Jul 2024 | ₹339.15 | ₹344.8 | ₹247 | ₹292 | 3,01,900 | 3,74,075 |
| 31 Jul 2024 | ₹277.95 | ₹301.5 | ₹240.3 | ₹242 | 2,12,575 | 3,88,825 |
| 1 Aug 2024 | ₹242 | ₹242.05 | ₹184.55 | ₹213.3 | 8,41,475 | 4,91,850 |
| 2 Aug 2024 | ₹314.85 | ₹443.05 | ₹273.8 | ₹414.1 | 12,66,975 | 3,05,400 |
| 5 Aug 2024 | ₹600 | ₹1,140 | ₹600 | ₹953 | 5,37,375 | 1,49,425 |
| 6 Aug 2024 | ₹805.25 | ₹1,032.4 | ₹659.1 | ₹956.6 | 3,48,450 | 2,06,050 |
| 7 Aug 2024 | ₹800 | ₹819.3 | ₹650 | ₹670.7 | 1,24,825 | 2,13,475 |
| 8 Aug 2024 | ₹717.1 | ₹910.15 | ₹682.65 | ₹895.75 | 5,04,375 | 3,26,575 |
| 9 Aug 2024 | ₹685 | ₹709.7 | ₹580.55 | ₹625.05 | 7,79,650 | 3,48,850 |
| 12 Aug 2024 | ₹664.9 | ₹765 | ₹497.1 | ₹659.4 | 7,38,450 | 2,81,800 |
| 13 Aug 2024 | ₹651.7 | ₹900 | ₹625.35 | ₹849.05 | 3,66,050 | 3,09,350 |
| 14 Aug 2024 | ₹834.95 | ₹891.1 | ₹820 | ₹857.7 | 4,50,700 | 1,47,000 |