NIFTY 50 23,300 PE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹227.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹55 | ₹57 | ₹55 | ₹57 | 50 | 25 |
| 18 Jul 2024 | ₹48 | ₹50.4 | ₹48 | ₹50.4 | 125 | 50 |
| 19 Jul 2024 | ₹39.9 | ₹50 | ₹38.3 | ₹38.3 | 175 | 150 |
| 22 Jul 2024 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 25 | 100 |
| 23 Jul 2024 | ₹60 | ₹70.05 | ₹35 | ₹41.35 | 1,050 | 425 |
| 24 Jul 2024 | ₹40.65 | ₹40.65 | ₹28.65 | ₹28.65 | 3,050 | 1,475 |
| 25 Jul 2024 | ₹33 | ₹39.3 | ₹24.65 | ₹27.75 | 8,100 | 4,675 |
| 26 Jul 2024 | ₹26.2 | ₹26.2 | ₹11.15 | ₹14 | 15,800 | 9,650 |
| 29 Jul 2024 | ₹14 | ₹15.4 | ₹3.2 | ₹10 | 3,900 | 8,425 |
| 30 Jul 2024 | ₹10.1 | ₹15.7 | ₹8.35 | ₹8.55 | 6,500 | 9,700 |
| 31 Jul 2024 | ₹8.55 | ₹13.95 | ₹6.55 | ₹8 | 19,725 | 19,400 |
| 1 Aug 2024 | ₹8 | ₹8.95 | ₹5.35 | ₹5.8 | 9,475 | 19,475 |
| 2 Aug 2024 | ₹7.6 | ₹11.25 | ₹5 | ₹10.1 | 72,950 | 35,500 |
| 5 Aug 2024 | ₹22 | ₹227.95 | ₹19.8 | ₹122.1 | 14,15,775 | 1,85,550 |
| 6 Aug 2024 | ₹80 | ₹120.25 | ₹33.1 | ₹77 | 11,72,200 | 2,14,575 |
| 7 Aug 2024 | ₹36 | ₹38.1 | ₹14.65 | ₹15.35 | 12,68,300 | 3,48,675 |
| 8 Aug 2024 | ₹17 | ₹33.6 | ₹13.8 | ₹28.15 | 50,01,200 | 6,31,750 |
| 9 Aug 2024 | ₹15 | ₹15 | ₹5.25 | ₹6.2 | 1,07,01,150 | 17,50,050 |
| 12 Aug 2024 | ₹5.5 | ₹11.05 | ₹2.6 | ₹2.65 | 1,62,79,350 | 21,33,750 |
| 13 Aug 2024 | ₹1.65 | ₹2.65 | ₹0.65 | ₹1.25 | 1,58,74,625 | 21,54,350 |
| 14 Aug 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 3,18,41,075 | 12,70,950 |