NIFTY 50 24,100 CE traded across 14 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹931.15 and a low of ₹20. Final close ₹43.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 25 |
| 24 Jul 2024 | ₹520.25 | ₹520.35 | ₹520.25 | ₹520.35 | 50 | 50 |
| 25 Jul 2024 | ₹476 | ₹477 | ₹476 | ₹477 | 300 | 200 |
| 26 Jul 2024 | ₹839.2 | ₹839.2 | ₹839.2 | ₹839.2 | 25 | 400 |
| 30 Jul 2024 | ₹839.2 | ₹931.15 | ₹839.2 | ₹845.2 | 150 | 500 |
| 2 Aug 2024 | ₹705 | ₹705 | ₹624 | ₹624 | 125 | 575 |
| 5 Aug 2024 | ₹350.05 | ₹423.45 | ₹259.6 | ₹300.1 | 16,29,175 | 1,88,825 |
| 6 Aug 2024 | ₹385 | ₹424.6 | ₹200.05 | ₹232.55 | 16,32,600 | 2,77,050 |
| 7 Aug 2024 | ₹360 | ₹390.85 | ₹265.9 | ₹355.25 | 10,26,325 | 2,16,625 |
| 8 Aug 2024 | ₹300 | ₹343 | ₹193.35 | ₹200.9 | 83,11,025 | 12,62,475 |
| 9 Aug 2024 | ₹360.1 | ₹390.6 | ₹291.6 | ₹334.9 | 64,05,375 | 5,84,825 |
| 12 Aug 2024 | ₹283.8 | ₹434 | ₹226.4 | ₹280.2 | 53,95,750 | 5,47,075 |
| 13 Aug 2024 | ₹268.95 | ₹303.5 | ₹93.65 | ₹114.55 | 3,35,87,725 | 22,37,650 |
| 14 Aug 2024 | ₹121 | ₹130.7 | ₹20 | ₹43.8 | 28,46,89,100 | 28,84,025 |