NIFTY 50 22,950 PE traded across 11 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹55.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 25 | 0 |
| 23 Jul 2024 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 25 | 25 |
| 26 Jul 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 25 | 25 |
| 5 Aug 2024 | ₹21.25 | ₹38.1 | ₹18.05 | ₹38.1 | 15,550 | 5,650 |
| 6 Aug 2024 | ₹24.75 | ₹55.55 | ₹18.55 | ₹45.85 | 1,51,475 | 21,350 |
| 7 Aug 2024 | ₹28 | ₹35 | ₹8.2 | ₹8.2 | 3,97,950 | 39,175 |
| 8 Aug 2024 | ₹9.35 | ₹14.85 | ₹7.05 | ₹14.75 | 15,33,800 | 94,975 |
| 9 Aug 2024 | ₹7 | ₹7.2 | ₹3.2 | ₹3.55 | 19,86,600 | 3,76,525 |
| 12 Aug 2024 | ₹3.55 | ₹5 | ₹1.8 | ₹2.1 | 30,19,300 | 3,67,325 |
| 13 Aug 2024 | ₹1.3 | ₹1.75 | ₹0.5 | ₹0.8 | 25,62,400 | 3,50,775 |
| 14 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 34,10,625 | 2,18,250 |