NIFTY 50 25,000 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹333.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹230.2 | ₹271.7 | ₹228.65 | ₹245 | 1,100 | 675 |
| 16 Jul 2024 | ₹251.1 | ₹280 | ₹243.2 | ₹243.35 | 2,450 | 1,800 |
| 18 Jul 2024 | ₹251 | ₹333.85 | ₹216.45 | ₹305.5 | 4,400 | 2,250 |
| 19 Jul 2024 | ₹316.55 | ₹317.05 | ₹209.95 | ₹217 | 8,550 | 6,600 |
| 22 Jul 2024 | ₹192 | ₹226.05 | ₹171 | ₹195.95 | 8,925 | 8,425 |
| 23 Jul 2024 | ₹203.95 | ₹213.8 | ₹84 | ₹120.05 | 63,100 | 23,850 |
| 24 Jul 2024 | ₹110 | ₹123.85 | ₹71.8 | ₹89.7 | 51,000 | 34,550 |
| 25 Jul 2024 | ₹60 | ₹79.7 | ₹52 | ₹74 | 51,000 | 42,000 |
| 26 Jul 2024 | ₹70 | ₹214.7 | ₹70 | ₹209.65 | 3,36,250 | 81,250 |
| 29 Jul 2024 | ₹243.05 | ₹275.3 | ₹162.3 | ₹194 | 4,74,750 | 1,40,750 |
| 30 Jul 2024 | ₹159.1 | ₹232.45 | ₹159.1 | ₹185.5 | 6,25,400 | 2,11,275 |
| 31 Jul 2024 | ₹191.95 | ₹239 | ₹180.55 | ₹239 | 3,52,150 | 2,30,125 |
| 1 Aug 2024 | ₹249.75 | ₹286.85 | ₹197.15 | ₹220 | 8,69,650 | 3,50,300 |
| 2 Aug 2024 | ₹140 | ₹146.05 | ₹87 | ₹94.9 | 25,83,900 | 6,29,050 |
| 5 Aug 2024 | ₹35.45 | ₹49.9 | ₹19.15 | ₹34.95 | 45,20,500 | 9,75,550 |
| 6 Aug 2024 | ₹41.2 | ₹49.8 | ₹17 | ₹19 | 48,16,400 | 13,67,325 |
| 7 Aug 2024 | ₹28.95 | ₹40 | ₹11.05 | ₹18.9 | 70,87,950 | 19,96,025 |
| 8 Aug 2024 | ₹19.8 | ₹19.8 | ₹4.9 | ₹5.3 | 2,03,48,350 | 49,27,225 |
| 9 Aug 2024 | ₹7.3 | ₹12.65 | ₹5.45 | ₹5.7 | 4,42,39,100 | 86,83,675 |
| 12 Aug 2024 | ₹4.85 | ₹5.1 | ₹1.7 | ₹1.9 | 8,87,03,375 | 1,23,89,750 |
| 13 Aug 2024 | ₹1.8 | ₹2.2 | ₹1.15 | ₹1.25 | 9,97,19,175 | 1,26,60,900 |
| 14 Aug 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 8,00,97,500 | 1,04,43,725 |