NIFTY 50 23,100 PE traded across 18 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 25 | 0 |
| 23 Jul 2024 | ₹25.1 | ₹26.4 | ₹25.1 | ₹26.4 | 1,225 | 25 |
| 24 Jul 2024 | ₹27.7 | ₹31.4 | ₹19.85 | ₹20.5 | 6,750 | 2,625 |
| 25 Jul 2024 | ₹27.9 | ₹27.9 | ₹19 | ₹19.6 | 7,800 | 3,400 |
| 26 Jul 2024 | ₹20.6 | ₹20.6 | ₹9.4 | ₹9.4 | 12,300 | 5,050 |
| 29 Jul 2024 | ₹10.25 | ₹10.25 | ₹7.45 | ₹7.75 | 5,525 | 6,525 |
| 30 Jul 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 300 | 6,350 |
| 31 Jul 2024 | ₹9 | ₹12.1 | ₹7.05 | ₹7.05 | 850 | 6,600 |
| 1 Aug 2024 | ₹6 | ₹6 | ₹4.4 | ₹4.45 | 18,750 | 12,700 |
| 2 Aug 2024 | ₹4.7 | ₹11.4 | ₹4.4 | ₹8.3 | 24,775 | 11,200 |
| 5 Aug 2024 | ₹26.55 | ₹195 | ₹24.3 | ₹100 | 5,51,450 | 61,475 |
| 6 Aug 2024 | ₹35.05 | ₹68.95 | ₹23.7 | ₹54 | 8,03,850 | 1,50,025 |
| 7 Aug 2024 | ₹28.9 | ₹28.9 | ₹10.3 | ₹10.4 | 14,82,250 | 3,68,550 |
| 8 Aug 2024 | ₹11.25 | ₹21.15 | ₹9.2 | ₹17.8 | 40,05,775 | 7,17,975 |
| 9 Aug 2024 | ₹8.05 | ₹8.5 | ₹3.8 | ₹4.3 | 1,04,61,225 | 11,21,775 |
| 12 Aug 2024 | ₹3.3 | ₹6.3 | ₹1.95 | ₹2.25 | 92,55,500 | 11,85,750 |
| 13 Aug 2024 | ₹1.95 | ₹2.2 | ₹0.6 | ₹1 | 67,47,500 | 8,07,150 |
| 14 Aug 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,65,63,900 | 7,39,975 |