NIFTY 50 22,600 PE traded across 19 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹127.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹18 | ₹26 | ₹17 | ₹17 | 325 | 275 |
| 19 Jul 2024 | ₹17 | ₹22 | ₹17 | ₹19.8 | 925 | 1,050 |
| 23 Jul 2024 | ₹20 | ₹27.45 | ₹8.05 | ₹8.15 | 1,250 | 1,450 |
| 24 Jul 2024 | ₹12.75 | ₹13.9 | ₹8.9 | ₹10.5 | 2,675 | 2,300 |
| 25 Jul 2024 | ₹10.5 | ₹10.5 | ₹6.5 | ₹7.2 | 3,900 | 3,725 |
| 26 Jul 2024 | ₹7.3 | ₹9.5 | ₹5.25 | ₹6.75 | 16,000 | 10,725 |
| 29 Jul 2024 | ₹6.2 | ₹6.75 | ₹4.45 | ₹4.45 | 2,350 | 10,775 |
| 30 Jul 2024 | ₹4.45 | ₹6.8 | ₹4.1 | ₹5.9 | 4,575 | 11,550 |
| 31 Jul 2024 | ₹5.5 | ₹6.25 | ₹4.25 | ₹4.7 | 1,700 | 12,675 |
| 1 Aug 2024 | ₹4.3 | ₹5.15 | ₹3.6 | ₹3.6 | 17,875 | 24,425 |
| 2 Aug 2024 | ₹2.9 | ₹5.9 | ₹2.4 | ₹5.3 | 34,500 | 22,475 |
| 5 Aug 2024 | ₹18 | ₹127.45 | ₹8 | ₹56.65 | 13,55,450 | 1,68,175 |
| 6 Aug 2024 | ₹40.1 | ₹40.1 | ₹12.55 | ₹27.05 | 10,29,250 | 1,44,400 |
| 7 Aug 2024 | ₹11.85 | ₹13.8 | ₹5 | ₹5.2 | 8,62,375 | 1,53,775 |
| 8 Aug 2024 | ₹5.4 | ₹7.95 | ₹3.6 | ₹7 | 33,81,025 | 5,07,525 |
| 9 Aug 2024 | ₹4.7 | ₹4.7 | ₹1.7 | ₹2.4 | 40,41,600 | 5,74,100 |
| 12 Aug 2024 | ₹2.25 | ₹3.25 | ₹1.2 | ₹1.4 | 46,34,900 | 6,38,175 |
| 13 Aug 2024 | ₹3.9 | ₹4 | ₹0.35 | ₹0.6 | 19,06,050 | 5,28,850 |
| 14 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 13,77,650 | 3,89,200 |