NIFTY 50 23,600 CE traded across 9 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,340 and a low of ₹507. Final close ₹544.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,330 | ₹1,340 | ₹1,330 | ₹1,334 | 75 | 50 |
| 5 Aug 2024 | ₹650 | ₹708.85 | ₹575.75 | ₹661 | 15,175 | 8,225 |
| 6 Aug 2024 | ₹806.55 | ₹823.35 | ₹527.1 | ₹588.25 | 14,700 | 9,175 |
| 7 Aug 2024 | ₹700 | ₹811 | ₹650 | ₹767 | 11,675 | 5,375 |
| 8 Aug 2024 | ₹670 | ₹755 | ₹552.95 | ₹561 | 86,300 | 46,550 |
| 9 Aug 2024 | ₹791 | ₹835.75 | ₹721.55 | ₹786.85 | 40,950 | 45,600 |
| 12 Aug 2024 | ₹721.2 | ₹905.2 | ₹651.55 | ₹744.3 | 30,425 | 46,050 |
| 13 Aug 2024 | ₹732.85 | ₹776.45 | ₹507 | ₹552.3 | 63,725 | 26,250 |
| 14 Aug 2024 | ₹555.2 | ₹585.35 | ₹509.8 | ₹544.05 | 2,50,375 | 19,825 |