NIFTY 50 23,800 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹361.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹90.95 | ₹119.35 | ₹74.25 | ₹74.3 | 14,650 | 11,150 |
| 25 Jul 2024 | ₹85 | ₹116 | ₹75 | ₹75 | 11,975 | 13,725 |
| 26 Jul 2024 | ₹79.35 | ₹79.35 | ₹26.7 | ₹29.35 | 51,525 | 19,100 |
| 29 Jul 2024 | ₹29.9 | ₹32 | ₹18.15 | ₹22.65 | 50,275 | 28,450 |
| 30 Jul 2024 | ₹25 | ₹29.25 | ₹17.95 | ₹20.35 | 46,250 | 43,425 |
| 31 Jul 2024 | ₹22 | ₹24.8 | ₹17.15 | ₹17.15 | 24,150 | 43,275 |
| 1 Aug 2024 | ₹15 | ₹16.5 | ₹10.65 | ₹12.95 | 1,23,950 | 63,600 |
| 2 Aug 2024 | ₹15 | ₹34.2 | ₹15 | ₹30.05 | 4,96,275 | 1,04,175 |
| 5 Aug 2024 | ₹72 | ₹361.2 | ₹60.5 | ₹223 | 18,96,550 | 1,82,475 |
| 6 Aug 2024 | ₹150 | ₹201 | ₹80.4 | ₹167.45 | 26,01,575 | 3,28,900 |
| 7 Aug 2024 | ₹120 | ₹120 | ₹46.55 | ₹47.7 | 34,76,875 | 5,32,900 |
| 8 Aug 2024 | ₹60 | ₹111 | ₹49.45 | ₹95.5 | 1,07,28,575 | 13,93,425 |
| 9 Aug 2024 | ₹40 | ₹43.5 | ₹17.4 | ₹21.05 | 1,72,53,200 | 16,82,825 |
| 12 Aug 2024 | ₹21.15 | ₹33.6 | ₹8.15 | ₹10.95 | 3,38,64,700 | 34,03,825 |
| 13 Aug 2024 | ₹8 | ₹14.1 | ₹2.55 | ₹9 | 6,32,93,200 | 40,07,600 |
| 14 Aug 2024 | ₹3.7 | ₹4.7 | ₹0.05 | ₹0.05 | 11,58,95,575 | 40,09,800 |