NIFTY 50 23,450 CE traded across 8 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,150.85 and a low of ₹657. Final close ₹692.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,150.85 | ₹1,150.85 | ₹1,023.45 | ₹1,024.3 | 225 | 50 |
| 6 Aug 2024 | ₹657 | ₹686.05 | ₹657 | ₹686.05 | 50 | 175 |
| 7 Aug 2024 | ₹915.3 | ₹920 | ₹834.05 | ₹850 | 425 | 275 |
| 8 Aug 2024 | ₹803 | ₹803 | ₹692 | ₹697.3 | 3,550 | 3,400 |
| 9 Aug 2024 | ₹934 | ₹980.95 | ₹867.45 | ₹939.05 | 1,425 | 3,700 |
| 12 Aug 2024 | ₹847.7 | ₹986.25 | ₹800 | ₹904.15 | 1,575 | 3,650 |
| 13 Aug 2024 | ₹880 | ₹937.65 | ₹664.85 | ₹704.2 | 2,225 | 3,625 |
| 14 Aug 2024 | ₹705 | ₹725.7 | ₹666.05 | ₹692.8 | 3,425 | 3,600 |