NIFTY 50 24,900 CE traded across 20 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹314.1 | ₹314.1 | ₹290 | ₹290 | 175 | 100 |
| 18 Jul 2024 | ₹270 | ₹350 | ₹270 | ₹350 | 100 | 150 |
| 19 Jul 2024 | ₹350 | ₹350 | ₹250 | ₹250.2 | 500 | 550 |
| 22 Jul 2024 | ₹250.65 | ₹292.15 | ₹229.75 | ₹249.25 | 625 | 725 |
| 24 Jul 2024 | ₹180 | ₹180 | ₹98 | ₹114.6 | 425 | 950 |
| 25 Jul 2024 | ₹91.9 | ₹100.85 | ₹60.1 | ₹91.7 | 5,525 | 3,800 |
| 26 Jul 2024 | ₹90 | ₹265 | ₹89.85 | ₹254.5 | 54,000 | 18,700 |
| 29 Jul 2024 | ₹300 | ₹335.05 | ₹204.05 | ₹238 | 1,59,375 | 50,750 |
| 30 Jul 2024 | ₹239.8 | ₹287.35 | ₹204.4 | ₹226.4 | 1,45,225 | 57,650 |
| 31 Jul 2024 | ₹241.85 | ₹293.85 | ₹230.8 | ₹292.95 | 1,35,700 | 61,300 |
| 1 Aug 2024 | ₹350 | ₹350 | ₹249.2 | ₹274.8 | 1,30,525 | 74,500 |
| 2 Aug 2024 | ₹180 | ₹190.1 | ₹116.65 | ₹124.6 | 10,24,550 | 1,94,475 |
| 5 Aug 2024 | ₹25.25 | ₹67 | ₹25.25 | ₹39.8 | 19,25,650 | 2,38,925 |
| 6 Aug 2024 | ₹48.05 | ₹59.45 | ₹20.85 | ₹23 | 20,21,825 | 3,85,650 |
| 7 Aug 2024 | ₹30.3 | ₹35.6 | ₹15.85 | ₹27.7 | 32,15,375 | 5,56,275 |
| 8 Aug 2024 | ₹27 | ₹27 | ₹6.9 | ₹7.3 | 99,73,325 | 18,82,650 |
| 9 Aug 2024 | ₹13.2 | ₹29.45 | ₹8.7 | ₹8.95 | 2,41,51,975 | 33,77,150 |
| 12 Aug 2024 | ₹7.1 | ₹9.2 | ₹2.6 | ₹2.7 | 5,69,93,450 | 45,46,800 |
| 13 Aug 2024 | ₹1.9 | ₹2.95 | ₹1.2 | ₹1.35 | 5,19,21,900 | 45,21,250 |
| 14 Aug 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,51,83,800 | 37,53,050 |