NIFTY 50 24,850 CE traded across 16 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹389.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹389.25 | ₹389.25 | ₹306 | ₹306 | 225 | 150 |
| 22 Jul 2024 | ₹301.6 | ₹301.6 | ₹250.2 | ₹250.2 | 250 | 150 |
| 26 Jul 2024 | ₹223.75 | ₹293.5 | ₹188.75 | ₹285 | 8,925 | 4,050 |
| 29 Jul 2024 | ₹339.85 | ₹363.95 | ₹225.5 | ₹267 | 46,350 | 18,025 |
| 30 Jul 2024 | ₹270.7 | ₹315.5 | ₹227.95 | ₹261.6 | 30,925 | 21,150 |
| 31 Jul 2024 | ₹270.6 | ₹323.9 | ₹250.2 | ₹318.05 | 29,500 | 18,725 |
| 1 Aug 2024 | ₹349.95 | ₹386.2 | ₹280 | ₹308.85 | 15,350 | 17,500 |
| 2 Aug 2024 | ₹184.4 | ₹215.4 | ₹134.25 | ₹143 | 5,87,275 | 1,14,975 |
| 5 Aug 2024 | ₹51.05 | ₹70.15 | ₹43.55 | ₹45.9 | 6,15,050 | 1,27,375 |
| 6 Aug 2024 | ₹52.55 | ₹66.95 | ₹23.8 | ₹26.05 | 5,01,575 | 1,59,825 |
| 7 Aug 2024 | ₹42.1 | ₹42.15 | ₹19.3 | ₹34.3 | 10,79,650 | 2,28,150 |
| 8 Aug 2024 | ₹25 | ₹31.55 | ₹8.35 | ₹9.5 | 41,23,800 | 8,18,725 |
| 9 Aug 2024 | ₹18 | ₹26.85 | ₹11.5 | ₹11.65 | 1,50,29,900 | 14,92,375 |
| 12 Aug 2024 | ₹11 | ₹13.65 | ₹3.25 | ₹3.85 | 4,22,92,975 | 22,01,575 |
| 13 Aug 2024 | ₹3.85 | ₹3.9 | ₹1.35 | ₹1.4 | 3,22,24,450 | 23,49,000 |
| 14 Aug 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,98,94,825 | 17,19,550 |