NIFTY 50 23,100 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,358 and a low of ₹986. Final close ₹1,045.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 25 | 0 |
| 6 Aug 2024 | ₹1,028.8 | ₹1,038.75 | ₹986 | ₹990 | 350 | 125 |
| 7 Aug 2024 | ₹1,238.05 | ₹1,274.15 | ₹1,134.25 | ₹1,274.15 | 1,100 | 1,125 |
| 8 Aug 2024 | ₹1,070 | ₹1,217 | ₹1,010.1 | ₹1,010.1 | 3,425 | 3,900 |
| 9 Aug 2024 | ₹1,288 | ₹1,322.8 | ₹1,267 | ₹1,284.35 | 425 | 3,900 |
| 12 Aug 2024 | ₹1,310.25 | ₹1,358 | ₹1,269.6 | ₹1,269.6 | 650 | 4,275 |
| 13 Aug 2024 | ₹1,223.15 | ₹1,282.9 | ₹1,037.8 | ₹1,052.4 | 2,050 | 3,600 |
| 14 Aug 2024 | ₹1,066.05 | ₹1,080 | ₹1,015 | ₹1,045.4 | 3,550 | 2,450 |