NIFTY 50 23,550 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹261.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹10.1 | ₹14.85 | ₹10.1 | ₹14.85 | 575 | 300 |
| 30 Jul 2024 | ₹15.7 | ₹18.5 | ₹11.55 | ₹12.55 | 1,550 | 1,350 |
| 31 Jul 2024 | ₹12.85 | ₹13.75 | ₹10.1 | ₹11 | 2,200 | 2,350 |
| 1 Aug 2024 | ₹11.55 | ₹13 | ₹7.8 | ₹8.3 | 775 | 2,450 |
| 2 Aug 2024 | ₹8.55 | ₹22.35 | ₹8.55 | ₹17.8 | 17,575 | 9,325 |
| 5 Aug 2024 | ₹67.5 | ₹261.35 | ₹45.75 | ₹173.95 | 3,07,050 | 49,125 |
| 6 Aug 2024 | ₹100 | ₹133.65 | ₹50.85 | ₹112.35 | 3,25,050 | 39,900 |
| 7 Aug 2024 | ₹70 | ₹70 | ₹25 | ₹25 | 5,80,650 | 1,58,075 |
| 8 Aug 2024 | ₹32.35 | ₹61 | ₹26.05 | ₹49.2 | 13,98,825 | 1,65,275 |
| 9 Aug 2024 | ₹20.25 | ₹21.4 | ₹8.8 | ₹10.1 | 69,42,575 | 5,83,750 |
| 12 Aug 2024 | ₹8.1 | ₹16.8 | ₹4.25 | ₹4.65 | 1,00,24,975 | 6,39,575 |
| 13 Aug 2024 | ₹5.2 | ₹5.2 | ₹1.05 | ₹3 | 97,43,900 | 6,22,725 |
| 14 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,78,20,250 | 11,10,425 |