NIFTY 50 25,800 CE traded across 18 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹129.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹129.45 | ₹129.45 | ₹129.45 | ₹129.45 | 25 | 25 |
| 22 Jul 2024 | ₹95.05 | ₹95.05 | ₹95.05 | ₹95.05 | 50 | 50 |
| 23 Jul 2024 | ₹95.05 | ₹95.05 | ₹95.05 | ₹95.05 | 25 | 100 |
| 25 Jul 2024 | ₹13.55 | ₹13.55 | ₹9.15 | ₹9.4 | 2,450 | 1,425 |
| 26 Jul 2024 | ₹9 | ₹20 | ₹9 | ₹19.95 | 38,725 | 10,850 |
| 29 Jul 2024 | ₹20.1 | ₹35 | ₹15.95 | ₹15.95 | 92,525 | 40,250 |
| 30 Jul 2024 | ₹19.7 | ₹25 | ₹14 | ₹16.1 | 52,025 | 50,500 |
| 31 Jul 2024 | ₹16.4 | ₹22.8 | ₹16.35 | ₹20.9 | 95,775 | 81,375 |
| 1 Aug 2024 | ₹22.3 | ₹32.2 | ₹11.5 | ₹13 | 2,99,175 | 1,22,300 |
| 2 Aug 2024 | ₹12.8 | ₹12.8 | ₹6.15 | ₹6.15 | 5,50,000 | 1,52,900 |
| 5 Aug 2024 | ₹7.8 | ₹10.45 | ₹4.2 | ₹7 | 5,74,725 | 1,73,025 |
| 6 Aug 2024 | ₹7.55 | ₹12.35 | ₹4.2 | ₹4.45 | 3,41,000 | 2,30,600 |
| 7 Aug 2024 | ₹5.05 | ₹6.25 | ₹1.7 | ₹1.95 | 5,55,275 | 2,51,400 |
| 8 Aug 2024 | ₹2 | ₹2.1 | ₹1.25 | ₹1.35 | 14,09,825 | 4,60,425 |
| 9 Aug 2024 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1 | 30,44,700 | 7,35,225 |
| 12 Aug 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.45 | 30,34,850 | 12,71,025 |
| 13 Aug 2024 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.65 | 41,55,975 | 11,59,150 |
| 14 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 39,46,650 | 6,80,050 |