NIFTY 50 25,550 CE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹115.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹115.1 | ₹115.1 | ₹40.05 | ₹51.05 | 1,825 | 550 |
| 1 Aug 2024 | ₹46.05 | ₹61.15 | ₹32 | ₹38 | 41,775 | 15,050 |
| 2 Aug 2024 | ₹25 | ₹25 | ₹13.45 | ₹14.5 | 1,90,450 | 28,975 |
| 5 Aug 2024 | ₹14.85 | ₹17.95 | ₹5 | ₹10.2 | 82,625 | 16,100 |
| 6 Aug 2024 | ₹12.05 | ₹18.95 | ₹6.15 | ₹8.4 | 53,325 | 24,625 |
| 7 Aug 2024 | ₹7.4 | ₹11.95 | ₹2.65 | ₹3.05 | 53,600 | 31,625 |
| 8 Aug 2024 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.6 | 2,61,650 | 61,475 |
| 9 Aug 2024 | ₹1.95 | ₹2 | ₹1.1 | ₹1.25 | 12,81,500 | 2,15,300 |
| 12 Aug 2024 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 13,68,675 | 4,36,100 |
| 13 Aug 2024 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.7 | 20,87,000 | 4,96,100 |
| 14 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 34,60,200 | 4,53,075 |